BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.705
Değişim: -0.17% -16,98
Adet: 2.780 Mio.Lot
Hacim: 88.336 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,664
Açılış : 9.754
Dünkü Kapanış : 9.722
Verilerin Son Güncelleme Saati : 17:39
MENKUL
FİYAT
%
ZAMAN
KAPLM
177,30
7,72
17:39:23
KAREL
15,24
-1,61
17:40:50
KARSN
13,14
-1,43
17:40:48
KARTN
131,20
0,46
17:40:41
KARYE
39,38
1,76
17:40:22
KATMR
2,27
0,89
17:40:51
KAYSE
30,12
1,07
17:38:56
KBORU
106,30
-1,02
17:40:44
KCAER
56,65
-0,44
17:40:47
KCHOL
213,40
0,66
17:40:49
KENT
1.530,00
8,66
12:55:19
KERVN
2,22
9,90
12:55:19
KERVT
13,89
0,65
17:38:24
KFEIN
140,40
-0,43
17:40:34
KGYO
37,20
-0,91
17:36:04
KIMMR
10,28
-2,19
17:40:46
KLGYO
6,59
6,81
17:40:44
MENKUL
FİYAT
%
ZAMAN
KLKIM
25,86
-0,08
17:39:28
KLMSN
31,80
-0,56
17:39:28
KLNMA
15,71
-3,08
12:55:19
KLRHO
43,94
0,00
17:40:49
KLSER
58,95
-0,34
17:40:45
KLSYN
6,55
1,24
17:39:23
KMPUR
65,10
-2,69
17:39:59
KNFRT
11,97
2,31
17:40:38
KONKA
55,15
2,99
17:40:14
KONTR
234,30
0,39
17:40:45
KONYA
11.312,50
0,18
17:40:33
KOPOL
46,74
0,52
17:40:03
KORDS
94,55
-0,42
17:40:30
KOZAA
50,75
0,59
17:40:14
KOZAL
22,88
-0,09
17:40:31
KRDMA
19,81
-1,25
17:40:17
KRDMB
18,86
-0,89
17:40:32
MENKUL
FİYAT
%
ZAMAN
KRDMD
25,12
-0,55
17:40:49
KRGYO
25,00
3,56
17:40:24
KRONT
24,86
0,24
17:38:40
KRPLS
9,27
3,46
17:39:13
KRSTL
8,73
0,58
17:40:41
KRTEK
39,14
0,88
17:40:21
KRVGD
31,52
1,48
17:38:27
KSTUR
9.152,50
1,61
12:55:19
KTLEV
164,30
8,88
17:40:22
KTSKR
73,70
0,34
17:39:43
KUTPO
115,60
5,96
17:40:31
KUVVA
44,70
1,59
09:55:24
KUYAS
49,28
-1,08
17:32:49
KZBGY
23,74
5,60
17:40:27
KZGYO
25,16
-3,01
17:40:06